시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	18,000	640	+ 3.69%	102,136	1,829
12:04	18,030	670	+ 3.86%	101,886	1,824
12:01	18,010	650	+ 3.74%	101,784	1,823
12:00	18,010	650	+ 3.74%	101,774	1,822
11:55	18,090	730	+ 4.21%	101,521	1,818
11:52	18,060	700	+ 4.03%	101,246	1,813
11:51	18,000	640	+ 3.69%	101,172	1,812
11:49	18,070	710	+ 4.09%	100,908	1,807
11:48	18,090	730	+ 4.21%	100,504	1,800
11:47	18,080	720	+ 4.15%	100,499	1,799