시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	18,100	740	+ 4.26%	105,752	1,894
12:26	18,090	730	+ 4.21%	105,210	1,884
12:25	18,000	640	+ 3.69%	104,169	1,866
12:24	18,000	640	+ 3.69%	104,156	1,865
12:23	17,990	630	+ 3.63%	104,154	1,865
12:20	17,990	630	+ 3.63%	103,488	1,853
12:18	17,990	630	+ 3.63%	103,432	1,852
12:15	18,070	710	+ 4.09%	103,431	1,852
12:13	18,070	710	+ 4.09%	103,151	1,847
12:12	18,000	640	+ 3.69%	102,386	1,833