시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	18,030	670	+ 3.86%	106,657	1,910
12:52	18,030	670	+ 3.86%	106,157	1,901
12:51	17,980	620	+ 3.57%	106,156	1,901
12:48	17,990	630	+ 3.63%	106,150	1,901
12:45	18,000	640	+ 3.69%	106,118	1,901
12:43	18,010	650	+ 3.74%	105,818	1,895
12:42	18,010	650	+ 3.74%	105,805	1,895
12:38	18,070	710	+ 4.09%	105,803	1,895
12:37	18,070	710	+ 4.09%	105,758	1,894
12:34	18,100	740	+ 4.26%	105,753	1,894