시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,940	580	+ 3.34%	147,986	2,650
15:17	17,930	570	+ 3.28%	145,027	2,596
15:16	17,920	560	+ 3.23%	143,507	2,569
15:15	17,920	560	+ 3.23%	143,340	2,566
15:14	17,930	570	+ 3.28%	142,656	2,554
15:13	17,920	560	+ 3.23%	142,616	2,553
15:12	17,920	560	+ 3.23%	141,596	2,535
15:11	17,860	500	+ 2.88%	140,969	2,524
15:10	17,750	390	+ 2.25%	140,921	2,523
15:09	17,710	350	+ 2.02%	140,128	2,509