시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,911	41	- 2.10%	488,964	937
13:50	1,914	38	- 1.95%	488,859	937
13:49	1,911	41	- 2.10%	488,808	936
13:48	1,911	41	- 2.10%	488,806	936
13:47	1,911	41	- 2.10%	487,962	935
13:46	1,911	41	- 2.10%	486,709	932
13:45	1,911	41	- 2.10%	486,685	932
13:44	1,914	38	- 1.95%	486,434	932
13:43	1,913	39	- 2.00%	486,432	932
13:42	1,914	38	- 1.95%	486,413	932