시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,910	42	- 2.15%	496,483	951
14:02	1,912	40	- 2.05%	496,167	951
14:01	1,912	40	- 2.05%	495,918	950
14:00	1,912	40	- 2.05%	495,886	950
13:59	1,915	37	- 1.90%	494,821	948
13:56	1,921	31	- 1.59%	489,063	937
13:55	1,920	32	- 1.64%	489,055	937
13:54	1,920	32	- 1.64%	489,053	937
13:53	1,921	31	- 1.59%	489,052	937
13:52	1,915	37	- 1.90%	489,051	937