시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,915	37	- 1.90%	505,355	968
14:14	1,909	43	- 2.20%	504,317	966
14:13	1,909	43	- 2.20%	504,269	966
14:11	1,912	40	- 2.05%	502,160	962
14:09	1,912	40	- 2.05%	501,859	961
14:08	1,913	39	- 2.00%	500,633	959
14:07	1,913	39	- 2.00%	500,501	959
14:06	1,912	40	- 2.05%	499,432	957
14:05	1,909	43	- 2.20%	498,518	955
14:04	1,910	42	- 2.15%	496,645	951