시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,906	46	- 2.36%	520,813	998
14:24	1,906	46	- 2.36%	517,545	991
14:23	1,907	45	- 2.31%	513,697	984
14:22	1,915	37	- 1.90%	513,467	984
14:21	1,915	37	- 1.90%	513,296	983
14:20	1,907	45	- 2.31%	513,288	983
14:19	1,907	45	- 2.31%	513,240	983
14:18	1,907	45	- 2.31%	513,061	983
14:17	1,907	45	- 2.31%	512,859	982
14:16	1,908	44	- 2.25%	507,326	972