시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,905	47	- 2.41%	532,666	1,020
14:34	1,905	47	- 2.41%	532,464	1,020
14:33	1,904	48	- 2.46%	532,431	1,020
14:32	1,908	44	- 2.25%	529,438	1,014
14:31	1,907	45	- 2.31%	529,183	1,014
14:30	1,909	43	- 2.20%	528,216	1,012
14:29	1,908	44	- 2.25%	528,178	1,012
14:28	1,908	44	- 2.25%	523,224	1,002
14:27	1,905	47	- 2.41%	522,196	1,000
14:26	1,905	47	- 2.41%	522,129	1,000