시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,914	38	- 1.95%	536,442	1,027
14:44	1,914	38	- 1.95%	536,344	1,027
14:43	1,914	38	- 1.95%	536,318	1,027
14:42	1,911	41	- 2.10%	536,281	1,027
14:41	1,909	43	- 2.20%	536,279	1,027
14:40	1,910	42	- 2.15%	536,006	1,027
14:39	1,906	46	- 2.36%	535,614	1,026
14:38	1,905	47	- 2.41%	535,078	1,025
14:37	1,906	46	- 2.36%	534,851	1,024
14:36	1,906	46	- 2.36%	532,670	1,020