시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,919	33	- 1.69%	43,124	83
09:12	1,918	34	- 1.74%	43,121	83
09:11	1,917	35	- 1.79%	42,102	81
09:10	1,911	41	- 2.10%	41,036	79
09:09	1,919	33	- 1.69%	29,311	56
09:08	1,919	33	- 1.69%	29,230	56
09:07	1,919	33	- 1.69%	27,689	53
09:06	1,923	29	- 1.49%	27,016	52
09:05	1,927	25	- 1.28%	14,785	29
09:04	1,939	13	- 0.67%	13,186	25