시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,916	36	- 1.84%	66,933	129
09:22	1,925	27	- 1.38%	60,647	117
09:21	1,924	28	- 1.43%	60,641	117
09:20	1,922	30	- 1.54%	60,631	117
09:19	1,929	23	- 1.18%	59,694	115
09:18	1,960	8	+ 0.41%	56,628	109
09:17	1,924	28	- 1.43%	50,594	97
09:16	1,921	31	- 1.59%	49,022	94
09:15	1,934	18	- 0.92%	46,798	90
09:14	1,933	19	- 0.97%	46,592	90