시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,929	23	- 1.18%	112,840	217
09:32	1,924	28	- 1.43%	112,660	216
09:31	1,919	33	- 1.69%	111,812	215
09:30	1,913	39	- 2.00%	106,218	204
09:29	1,908	44	- 2.25%	106,078	204
09:28	1,905	47	- 2.41%	105,197	202
09:27	1,892	60	- 3.07%	98,082	188
09:26	1,901	51	- 2.61%	89,652	172
09:25	1,913	39	- 2.00%	75,551	145
09:24	1,916	36	- 1.84%	72,170	139