시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,913	39	- 2.00%	122,225	234
09:43	1,910	42	- 2.15%	121,224	233
09:41	1,909	43	- 2.20%	119,767	230
09:40	1,908	44	- 2.25%	118,601	228
09:39	1,913	39	- 2.00%	116,900	224
09:38	1,911	41	- 2.10%	116,394	223
09:37	1,911	41	- 2.10%	115,544	222
09:36	1,914	38	- 1.95%	115,506	222
09:35	1,917	35	- 1.79%	115,262	221
09:34	1,917	35	- 1.79%	114,962	221