시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,907	45	- 2.31%	155,319	297
09:53	1,904	48	- 2.46%	155,298	297
09:52	1,901	51	- 2.61%	155,028	297
09:51	1,903	49	- 2.51%	152,345	292
09:50	1,899	53	- 2.72%	147,967	283
09:49	1,904	48	- 2.46%	134,819	258
09:48	1,904	48	- 2.46%	133,659	256
09:47	1,903	49	- 2.51%	130,777	251
09:46	1,910	42	- 2.15%	130,576	250
09:45	1,905	47	- 2.41%	128,216	246