시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,914	38	- 1.95%	176,884	339
10:03	1,915	37	- 1.90%	175,446	336
10:02	1,914	38	- 1.95%	174,760	335
10:01	1,915	37	- 1.90%	174,355	334
10:00	1,920	32	- 1.64%	174,016	333
09:59	1,927	25	- 1.28%	171,903	329
09:58	1,927	25	- 1.28%	169,154	324
09:57	1,915	37	- 1.90%	158,975	304
09:56	1,914	38	- 1.95%	158,974	304
09:55	1,914	38	- 1.95%	158,637	304