시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,897	55	- 2.82%	587,844	1,125
14:58	1,897	55	- 2.82%	587,162	1,124
14:57	1,899	53	- 2.72%	585,287	1,120
14:56	1,901	51	- 2.61%	577,034	1,105
14:55	1,900	52	- 2.66%	575,313	1,101
14:54	1,904	48	- 2.46%	549,927	1,053
14:53	1,904	48	- 2.46%	547,944	1,049
14:52	1,905	47	- 2.41%	547,643	1,049
14:51	1,908	44	- 2.25%	540,284	1,035
14:49	1,911	41	- 2.10%	536,533	1,028