시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,910	42	- 2.15%	205,524	394
10:13	1,916	36	- 1.84%	203,595	390
10:12	1,917	35	- 1.79%	203,587	390
10:11	1,914	38	- 1.95%	200,782	385
10:10	1,923	29	- 1.49%	199,561	382
10:09	1,927	25	- 1.28%	195,633	375
10:08	1,912	40	- 2.05%	192,203	368
10:07	1,907	45	- 2.31%	185,824	356
10:06	1,907	45	- 2.31%	185,737	356
10:05	1,914	38	- 1.95%	177,423	340