시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,917	35	- 1.79%	219,970	421
10:23	1,913	39	- 2.00%	219,946	421
10:22	1,917	35	- 1.79%	219,026	420
10:21	1,928	24	- 1.23%	217,144	416
10:20	1,925	27	- 1.38%	216,847	415
10:19	1,909	43	- 2.20%	206,930	396
10:18	1,908	44	- 2.25%	206,890	396
10:17	1,908	44	- 2.25%	206,522	396
10:16	1,908	44	- 2.25%	205,953	394
10:15	1,911	41	- 2.10%	205,896	394