시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,925	27	- 1.38%	232,915	446
10:33	1,924	28	- 1.43%	232,863	446
10:32	1,924	28	- 1.43%	232,861	446
10:31	1,924	28	- 1.43%	232,856	446
10:30	1,921	31	- 1.59%	231,813	444
10:29	1,929	23	- 1.18%	231,212	443
10:28	1,927	25	- 1.28%	231,154	443
10:27	1,923	29	- 1.49%	224,934	431
10:26	1,929	23	- 1.18%	224,810	431
10:25	1,924	28	- 1.43%	223,017	427