시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,925	27	- 1.38%	242,518	465
10:44	1,926	26	- 1.33%	242,397	465
10:43	1,929	23	- 1.18%	242,378	465
10:42	1,925	27	- 1.38%	241,006	462
10:41	1,931	21	- 1.08%	239,805	460
10:40	1,931	21	- 1.08%	239,782	460
10:39	1,925	27	- 1.38%	239,759	459
10:37	1,930	22	- 1.13%	239,424	459
10:36	1,929	23	- 1.18%	238,292	457
10:35	1,925	27	- 1.38%	232,930	446