시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,924	28	- 1.43%	262,353	503
10:54	1,925	27	- 1.38%	261,200	501
10:53	1,926	26	- 1.33%	260,749	500
10:52	1,933	19	- 0.97%	259,363	497
10:51	1,932	20	- 1.03%	259,150	497
10:50	1,928	24	- 1.23%	246,559	473
10:49	1,926	26	- 1.33%	244,997	470
10:48	1,926	26	- 1.33%	244,984	470
10:47	1,928	24	- 1.23%	243,984	468
10:46	1,927	25	- 1.28%	242,524	465