시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,924	28	- 1.43%	270,464	519
11:04	1,929	23	- 1.18%	269,241	516
11:03	1,930	22	- 1.13%	268,966	516
11:02	1,927	25	- 1.28%	268,782	515
11:01	1,924	28	- 1.43%	267,711	513
11:00	1,929	23	- 1.18%	266,082	510
10:59	1,928	24	- 1.23%	265,516	509
10:58	1,925	27	- 1.38%	265,510	509
10:57	1,921	31	- 1.59%	264,655	507
10:56	1,924	28	- 1.43%	262,894	504