시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,930	22	- 1.13%	278,390	534
11:14	1,927	25	- 1.28%	277,558	532
11:13	1,929	23	- 1.18%	277,352	532
11:12	1,929	23	- 1.18%	277,245	532
11:11	1,929	23	- 1.18%	276,934	531
11:10	1,929	23	- 1.18%	275,359	528
11:09	1,927	25	- 1.28%	274,596	527
11:08	1,930	22	- 1.13%	272,884	523
11:07	1,930	22	- 1.13%	272,769	523
11:06	1,924	28	- 1.43%	271,074	520