시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,931	21	- 1.08%	284,461	546
11:24	1,929	23	- 1.18%	284,156	545
11:23	1,929	23	- 1.18%	281,139	539
11:22	1,929	23	- 1.18%	281,040	539
11:21	1,925	27	- 1.38%	281,028	539
11:20	1,929	23	- 1.18%	280,409	538
11:19	1,929	23	- 1.18%	280,324	538
11:18	1,929	23	- 1.18%	280,114	537
11:17	1,929	23	- 1.18%	279,964	537
11:16	1,930	22	- 1.13%	278,442	534