시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,929	23	- 1.18%	295,169	566
11:34	1,929	23	- 1.18%	294,294	565
11:33	1,925	27	- 1.38%	292,683	562
11:32	1,930	22	- 1.13%	291,160	559
11:31	1,931	21	- 1.08%	290,850	558
11:30	1,931	21	- 1.08%	289,307	555
11:29	1,931	21	- 1.08%	288,773	554
11:28	1,926	26	- 1.33%	285,771	548
11:27	1,931	21	- 1.08%	284,577	546
11:26	1,932	20	- 1.03%	284,463	546