시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,931	21	- 1.08%	298,872	573
11:50	1,933	19	- 0.97%	298,842	573
11:45	1,930	22	- 1.13%	297,631	571
11:44	1,929	23	- 1.18%	297,530	571
11:43	1,930	22	- 1.13%	297,335	570
11:42	1,929	23	- 1.18%	297,333	570
11:41	1,930	22	- 1.13%	296,832	570
11:40	1,928	24	- 1.23%	295,459	567
11:38	1,930	22	- 1.13%	295,402	567
11:37	1,929	23	- 1.18%	295,228	566