시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,893	59	- 3.02%	606,676	1,161
15:09	1,900	52	- 2.66%	601,800	1,152
15:08	1,897	55	- 2.82%	601,750	1,152
15:06	1,894	58	- 2.97%	601,717	1,151
15:05	1,894	58	- 2.97%	601,283	1,151
15:04	1,894	58	- 2.97%	601,233	1,151
15:03	1,900	52	- 2.66%	599,674	1,148
15:02	1,892	60	- 3.07%	599,404	1,147
15:01	1,898	54	- 2.77%	588,882	1,127
15:00	1,898	54	- 2.77%	588,100	1,126