시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,929	23	- 1.18%	335,400	644
12:00	1,928	24	- 1.23%	335,297	644
11:59	1,930	22	- 1.13%	335,106	643
11:58	1,927	25	- 1.28%	334,495	642
11:57	1,926	26	- 1.33%	331,580	636
11:56	1,927	25	- 1.28%	327,475	628
11:55	1,929	23	- 1.18%	325,761	625
11:54	1,932	20	- 1.03%	300,223	576
11:53	1,932	20	- 1.03%	299,720	575
11:52	1,936	16	- 0.82%	299,683	575