시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,910	42	- 2.15%	377,274	724
12:10	1,905	47	- 2.41%	374,433	718
12:09	1,911	41	- 2.10%	366,642	704
12:08	1,911	41	- 2.10%	365,247	701
12:07	1,914	38	- 1.95%	346,904	666
12:06	1,916	36	- 1.84%	346,664	665
12:05	1,918	34	- 1.74%	345,152	662
12:04	1,923	29	- 1.49%	341,429	655
12:03	1,925	27	- 1.38%	339,573	652
12:02	1,925	27	- 1.38%	339,293	651