시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,899	53	- 2.72%	415,541	797
12:20	1,900	52	- 2.66%	414,368	794
12:19	1,896	56	- 2.87%	410,560	787
12:18	1,896	56	- 2.87%	408,361	783
12:17	1,907	45	- 2.31%	388,008	744
12:16	1,907	45	- 2.31%	387,898	744
12:15	1,907	45	- 2.31%	387,787	744
12:14	1,908	44	- 2.25%	383,686	736
12:13	1,908	44	- 2.25%	380,642	730
12:12	1,907	45	- 2.31%	378,888	727