시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,906	46	- 2.36%	430,895	826
12:30	1,909	43	- 2.20%	430,892	826
12:29	1,904	48	- 2.46%	429,654	824
12:28	1,908	44	- 2.25%	429,347	823
12:27	1,910	42	- 2.15%	428,990	822
12:26	1,910	42	- 2.15%	426,373	817
12:25	1,907	45	- 2.31%	420,888	807
12:24	1,906	46	- 2.36%	419,873	805
12:23	1,901	51	- 2.61%	419,805	805
12:22	1,901	51	- 2.61%	419,761	805