시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,904	48	- 2.46%	437,670	839
12:40	1,903	49	- 2.51%	436,307	836
12:39	1,903	49	- 2.51%	434,942	834
12:38	1,905	47	- 2.41%	432,355	829
12:37	1,904	48	- 2.46%	431,968	828
12:36	1,906	46	- 2.36%	431,172	826
12:35	1,907	45	- 2.31%	431,142	826
12:34	1,906	46	- 2.36%	431,115	826
12:33	1,906	46	- 2.36%	431,107	826
12:32	1,906	46	- 2.36%	431,066	826