시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,911	41	- 2.10%	443,512	850
12:50	1,908	44	- 2.25%	443,397	850
12:49	1,906	46	- 2.36%	443,364	850
12:48	1,904	48	- 2.46%	442,672	848
12:47	1,907	45	- 2.31%	442,471	848
12:46	1,906	46	- 2.36%	442,469	848
12:45	1,907	45	- 2.31%	442,371	848
12:44	1,910	42	- 2.15%	440,642	844
12:43	1,913	39	- 2.00%	439,642	843
12:42	1,914	38	- 1.95%	439,474	842