시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,913	39	- 2.00%	450,007	862
13:02	1,910	42	- 2.15%	448,457	859
13:00	1,910	42	- 2.15%	448,413	859
12:59	1,910	42	- 2.15%	448,378	859
12:58	1,906	46	- 2.36%	448,078	859
12:57	1,910	42	- 2.15%	444,884	853
12:55	1,910	42	- 2.15%	444,748	852
12:54	1,910	42	- 2.15%	444,742	852
12:53	1,910	42	- 2.15%	444,692	852
12:52	1,912	40	- 2.05%	443,521	850