시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,912	40	- 2.05%	454,957	872
13:15	1,915	37	- 1.90%	454,786	871
13:14	1,911	41	- 2.10%	454,478	871
13:11	1,911	41	- 2.10%	453,408	869
13:10	1,912	40	- 2.05%	453,237	869
13:09	1,915	37	- 1.90%	453,035	868
13:08	1,916	36	- 1.84%	450,072	862
13:07	1,915	37	- 1.90%	450,060	862
13:06	1,914	38	- 1.95%	450,057	862
13:04	1,914	38	- 1.95%	450,012	862