시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,909	43	- 2.20%	478,884	918
13:40	1,909	43	- 2.20%	477,013	914
13:39	1,908	44	- 2.25%	476,976	914
13:37	1,908	44	- 2.25%	476,063	912
13:36	1,912	40	- 2.05%	474,761	910
13:35	1,909	43	- 2.20%	473,464	907
13:34	1,909	43	- 2.20%	471,228	903
13:33	1,909	43	- 2.20%	470,218	901
13:32	1,910	42	- 2.15%	468,272	897
13:31	1,910	42	- 2.15%	466,673	894