시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,890	62	- 3.18%	630,119	1,205
15:19	1,896	56	- 2.87%	621,384	1,189
15:18	1,895	57	- 2.92%	620,990	1,188
15:17	1,895	57	- 2.92%	620,625	1,187
15:16	1,892	60	- 3.07%	620,423	1,187
15:15	1,892	60	- 3.07%	619,216	1,185
15:14	1,892	60	- 3.07%	618,692	1,184
15:13	1,891	61	- 3.13%	618,116	1,182
15:12	1,890	62	- 3.18%	617,408	1,181
15:11	1,892	60	- 3.07%	610,912	1,169