시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,700	300	- 0.68%	246,922	10,644
13:59	43,650	350	- 0.80%	246,279	10,616
13:58	43,650	350	- 0.80%	245,514	10,582
13:57	43,700	300	- 0.68%	243,805	10,507
13:56	43,700	300	- 0.68%	243,333	10,487
13:55	43,700	300	- 0.68%	243,075	10,476
13:54	43,700	300	- 0.68%	241,853	10,422
13:53	43,650	350	- 0.80%	241,757	10,418
13:52	43,600	400	- 0.91%	241,047	10,387
13:51	43,650	350	- 0.80%	240,769	10,375