시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,500	500	- 1.14%	254,054	10,955
14:09	43,550	450	- 1.02%	253,356	10,924
14:08	43,500	500	- 1.14%	253,324	10,923
14:07	43,550	450	- 1.02%	252,471	10,886
14:06	43,550	450	- 1.02%	252,396	10,882
14:05	43,600	400	- 0.91%	251,119	10,827
14:04	43,600	400	- 0.91%	250,808	10,813
14:03	43,600	400	- 0.91%	250,078	10,781
14:02	43,600	400	- 0.91%	249,057	10,737
14:01	43,700	300	- 0.68%	247,700	10,678