시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,500	500	- 1.14%	258,219	11,136
14:19	43,450	550	- 1.25%	257,954	11,124
14:18	43,500	500	- 1.14%	257,658	11,111
14:17	43,450	550	- 1.25%	257,353	11,098
14:16	43,500	500	- 1.14%	256,486	11,060
14:15	43,550	450	- 1.02%	256,001	11,039
14:14	43,600	400	- 0.91%	255,526	11,019
14:13	43,550	450	- 1.02%	254,964	10,994
14:12	43,550	450	- 1.02%	254,687	10,982
14:11	43,550	450	- 1.02%	254,264	10,964