시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,500	500	- 1.14%	266,334	11,489
14:29	43,500	500	- 1.14%	266,071	11,478
14:28	43,450	550	- 1.25%	265,510	11,453
14:27	43,500	500	- 1.14%	265,482	11,452
14:26	43,450	550	- 1.25%	264,853	11,425
14:25	43,400	600	- 1.36%	264,239	11,398
14:24	43,550	450	- 1.02%	260,313	11,227
14:23	43,550	450	- 1.02%	259,214	11,179
14:22	43,500	500	- 1.14%	258,881	11,165
14:21	43,500	500	- 1.14%	258,588	11,152