시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,450	550	- 1.25%	271,090	11,696
14:39	43,450	550	- 1.25%	270,775	11,682
14:38	43,450	550	- 1.25%	270,217	11,658
14:37	43,450	550	- 1.25%	269,811	11,640
14:36	43,500	500	- 1.14%	268,730	11,593
14:35	43,500	500	- 1.14%	268,212	11,571
14:34	43,500	500	- 1.14%	268,048	11,564
14:33	43,550	450	- 1.02%	267,573	11,543
14:32	43,500	500	- 1.14%	266,641	11,502
14:31	43,500	500	- 1.14%	266,448	11,494