시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,500	500	- 1.14%	277,861	11,990
14:49	43,550	450	- 1.02%	277,587	11,978
14:48	43,450	550	- 1.25%	275,422	11,884
14:47	43,450	550	- 1.25%	274,924	11,862
14:46	43,400	600	- 1.36%	274,779	11,856
14:45	43,400	600	- 1.36%	274,339	11,837
14:44	43,400	600	- 1.36%	274,234	11,832
14:43	43,400	600	- 1.36%	273,747	11,811
14:42	43,450	550	- 1.25%	272,457	11,755
14:41	43,450	550	- 1.25%	271,906	11,731