시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	43,350	650	- 1.48%	39,552	1,727
09:09	43,500	500	- 1.14%	36,720	1,604
09:08	43,450	550	- 1.25%	32,801	1,434
09:07	43,500	500	- 1.14%	30,197	1,321
09:06	43,500	500	- 1.14%	28,405	1,243
09:05	43,450	550	- 1.25%	24,429	1,070
09:04	43,400	600	- 1.36%	22,543	988
09:03	43,600	400	- 0.91%	18,769	824
09:02	43,550	450	- 1.02%	15,697	690
09:01	43,750	250	- 0.57%	12,686	559