시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,700	1,300	- 2.96%	70,694	3,067
09:19	42,850	1,150	- 2.61%	62,331	2,710
09:18	43,050	950	- 2.16%	59,352	2,582
09:17	43,150	850	- 1.93%	53,197	2,317
09:16	43,300	700	- 1.59%	50,004	2,180
09:15	43,300	700	- 1.59%	48,076	2,096
09:14	43,300	700	- 1.59%	47,289	2,062
09:13	43,300	700	- 1.59%	46,271	2,018
09:12	43,200	800	- 1.82%	44,131	1,925
09:11	43,250	750	- 1.71%	42,523	1,856