| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 42,700 | 1,300 | - 2.96% | 93,494 | 4,039 |
| 09:29 | 42,550 | 1,450 | - 3.30% | 91,908 | 3,971 |
| 09:28 | 42,650 | 1,350 | - 3.07% | 90,793 | 3,924 |
| 09:27 | 42,625 | 1,375 | - 3.13% | 90,023 | 3,891 |
| 09:26 | 42,550 | 1,450 | - 3.30% | 89,281 | 3,859 |
| 09:25 | 42,550 | 1,450 | - 3.30% | 86,927 | 3,759 |
| 09:24 | 42,500 | 1,500 | - 3.41% | 83,769 | 3,625 |
| 09:23 | 42,700 | 1,300 | - 2.96% | 80,198 | 3,473 |
| 09:22 | 42,750 | 1,250 | - 2.84% | 77,529 | 3,359 |
| 09:21 | 42,750 | 1,250 | - 2.84% | 75,339 | 3,265 |