시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,850	1,150	- 2.61%	111,705	4,819
09:39	42,800	1,200	- 2.73%	109,986	4,745
09:38	42,850	1,150	- 2.61%	109,085	4,707
09:37	42,850	1,150	- 2.61%	108,073	4,663
09:36	42,850	1,150	- 2.61%	106,947	4,615
09:35	42,700	1,300	- 2.96%	106,011	4,575
09:34	42,800	1,200	- 2.73%	105,107	4,536
09:33	42,850	1,150	- 2.61%	102,553	4,427
09:32	42,950	1,050	- 2.39%	98,775	4,265
09:31	42,850	1,150	- 2.61%	95,776	4,136