| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 42,550 | 1,450 | - 3.30% | 127,424 | 5,488 |
| 09:49 | 42,600 | 1,400 | - 3.18% | 127,107 | 5,475 |
| 09:48 | 42,550 | 1,450 | - 3.30% | 125,446 | 5,404 |
| 09:47 | 42,550 | 1,450 | - 3.30% | 122,968 | 5,299 |
| 09:46 | 42,550 | 1,450 | - 3.30% | 121,478 | 5,236 |
| 09:45 | 42,600 | 1,400 | - 3.18% | 120,070 | 5,176 |
| 09:44 | 42,600 | 1,400 | - 3.18% | 118,647 | 5,115 |
| 09:43 | 42,650 | 1,350 | - 3.07% | 117,284 | 5,057 |
| 09:42 | 42,700 | 1,300 | - 2.96% | 116,951 | 5,043 |
| 09:41 | 42,750 | 1,250 | - 2.84% | 112,592 | 4,857 |