시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,750	1,250	- 2.84%	134,543	5,793
09:59	42,850	1,150	- 2.61%	133,366	5,743
09:58	42,900	1,100	- 2.50%	133,230	5,737
09:57	42,900	1,100	- 2.50%	133,144	5,733
09:56	42,900	1,100	- 2.50%	132,253	5,695
09:55	42,850	1,150	- 2.61%	131,842	5,678
09:54	42,900	1,100	- 2.50%	130,288	5,611
09:53	42,650	1,350	- 3.07%	129,044	5,558
09:52	42,700	1,300	- 2.96%	128,827	5,548
09:51	42,650	1,350	- 3.07%	128,104	5,517